Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.7 0.7 0.69 0.7 464 Thousand
28 Jan, 2025 0.72 0.72 0.71 0.72 440 Thousand
27 Jan, 2025 0.73 0.73 0.72 0.72 858 Thousand
24 Jan, 2025 0.73 0.73 0.72 0.73 720 Thousand
23 Jan, 2025 0.72 0.74 0.72 0.73 1.89 Million
22 Jan, 2025 0.73 0.73 0.72 0.72 642 Thousand
21 Jan, 2025 0.73 0.76 0.71 0.74 5.43 Million
20 Jan, 2025 0.73 0.74 0.72 0.73 1.4 Million
17 Jan, 2025 0.73 0.74 0.73 0.74 260 Thousand
16 Jan, 2025 0.75 0.75 0.74 0.75 1.48 Million