Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.71 0.71 0.7 0.71 690 Thousand
21 Dec, 2023 0.7 0.72 0.7 0.72 442 Thousand
20 Dec, 2023 0.72 0.72 0.7 0.71 394 Thousand
19 Dec, 2023 0.71 0.72 0.71 0.72 962 Thousand
18 Dec, 2023 0.72 0.73 0.72 0.73 466 Thousand
15 Dec, 2023 0.72 0.73 0.72 0.72 2.12 Million
14 Dec, 2023 0.72 0.72 0.71 0.72 180 Thousand
13 Dec, 2023 0.72 0.72 0.71 0.72 112 Thousand
12 Dec, 2023 0.72 0.73 0.72 0.73 464 Thousand
11 Dec, 2023 0.71 0.73 0.71 0.73 702 Thousand