Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.74 0.74 0.72 0.73 2.28 Million
28 Nov, 2023 0.75 0.75 0.74 0.74 1.2 Million
27 Nov, 2023 0.78 0.78 0.75 0.76 5.19 Million
24 Nov, 2023 0.79 0.79 0.77 0.78 1.68 Million
23 Nov, 2023 0.77 0.79 0.77 0.79 1.73 Million
22 Nov, 2023 0.78 0.8 0.75 0.76 2.89 Million
21 Nov, 2023 0.78 0.8 0.77 0.79 4.06 Million
20 Nov, 2023 0.77 0.78 0.76 0.78 850 Thousand
17 Nov, 2023 0.77 0.78 0.77 0.77 858 Thousand
16 Nov, 2023 0.78 0.79 0.78 0.79 564 Thousand