Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.65 0.66 0.64 0.65 676 Thousand
23 Jan, 2024 0.64 0.65 0.63 0.64 814 Thousand
22 Jan, 2024 0.66 0.66 0.63 0.63 502 Thousand
19 Jan, 2024 0.66 0.66 0.65 0.66 362 Thousand
18 Jan, 2024 0.66 0.67 0.65 0.66 474 Thousand
17 Jan, 2024 0.68 0.68 0.65 0.66 1.86 Million
16 Jan, 2024 0.69 0.69 0.68 0.68 500 Thousand
15 Jan, 2024 0.69 0.7 0.68 0.7 1.05 Million
12 Jan, 2024 0.69 0.7 0.68 0.7 786 Thousand
11 Jan, 2024 0.68 0.7 0.68 0.7 244 Thousand