Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.72 0.72 0.71 0.72 112 Thousand
12 Dec, 2023 0.72 0.73 0.72 0.73 464 Thousand
11 Dec, 2023 0.71 0.73 0.71 0.73 702 Thousand
08 Dec, 2023 0.71 0.72 0.71 0.72 360 Thousand
07 Dec, 2023 0.71 0.73 0.71 0.72 342 Thousand
06 Dec, 2023 0.72 0.72 0.71 0.71 328 Thousand
05 Dec, 2023 0.72 0.73 0.7 0.71 630 Thousand
04 Dec, 2023 0.73 0.73 0.71 0.73 1.63 Million
01 Dec, 2023 0.73 0.74 0.72 0.73 1.55 Million
30 Nov, 2023 0.72 0.74 0.72 0.73 2.56 Million