Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.66 0.67 0.65 0.66 5.05 Million
08 Mar, 2024 0.66 0.66 0.65 0.66 494 Thousand
07 Mar, 2024 0.66 0.66 0.65 0.66 3.56 Million
06 Mar, 2024 0.66 0.67 0.65 0.67 1.58 Million
05 Mar, 2024 0.66 0.67 0.66 0.66 2.1 Million
04 Mar, 2024 0.68 0.74 0.66 0.68 8.13 Million
01 Mar, 2024 0.68 0.69 0.68 0.69 936 Thousand
29 Feb, 2024 0.68 0.69 0.68 0.69 1.36 Million
28 Feb, 2024 0.69 0.7 0.68 0.69 952 Thousand
27 Feb, 2024 0.69 0.7 0.68 0.7 334 Thousand