Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.69 0.7 0.68 0.7 1.05 Million
12 Jan, 2024 0.69 0.7 0.68 0.7 786 Thousand
11 Jan, 2024 0.68 0.7 0.68 0.7 244 Thousand
10 Jan, 2024 0.68 0.69 0.68 0.68 250 Thousand
09 Jan, 2024 0.68 0.7 0.68 0.68 2.29 Million
08 Jan, 2024 0.7 0.7 0.68 0.69 1.87 Million
05 Jan, 2024 0.7 0.71 0.69 0.71 470 Thousand
04 Jan, 2024 0.7 0.71 0.7 0.71 280 Thousand
03 Jan, 2024 0.71 0.71 0.7 0.71 218 Thousand
02 Jan, 2024 0.72 0.72 0.71 0.72 62 Thousand