Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.65 0.66 0.65 0.66 494 Thousand
10 Apr, 2024 0.66 0.67 0.65 0.66 768 Thousand
09 Apr, 2024 0.66 0.67 0.65 0.66 1.26 Million
08 Apr, 2024 0.66 0.67 0.65 0.66 1.15 Million
05 Apr, 2024 0.67 0.69 0.65 0.65 284 Thousand
03 Apr, 2024 0.66 0.67 0.66 0.67 596 Thousand
02 Apr, 2024 0.66 0.67 0.65 0.67 1.48 Million
28 Mar, 2024 0.66 0.66 0.65 0.66 838 Thousand
27 Mar, 2024 0.66 0.67 0.65 0.66 188 Thousand
26 Mar, 2024 0.66 0.67 0.65 0.65 404 Thousand