Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.68 0.68 0.65 0.67 60 Thousand
09 Feb, 2024 0.68 0.7 0.64 0.66 316 Thousand
08 Feb, 2024 0.65 0.68 0.65 0.68 1.3 Million
07 Feb, 2024 0.65 0.66 0.64 0.65 3.23 Million
06 Feb, 2024 0.62 0.65 0.62 0.65 742 Thousand
05 Feb, 2024 0.62 0.63 0.61 0.62 1.1 Million
02 Feb, 2024 0.64 0.66 0.62 0.63 2.96 Million
01 Feb, 2024 0.65 0.66 0.64 0.65 1.5 Million
31 Jan, 2024 0.66 0.66 0.65 0.66 586 Thousand
30 Jan, 2024 0.67 0.67 0.65 0.65 678 Thousand