Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.67 0.67 0.66 0.67 1.58 Million
12 Mar, 2024 0.66 0.68 0.65 0.68 6.32 Million
11 Mar, 2024 0.66 0.67 0.65 0.66 5.05 Million
08 Mar, 2024 0.66 0.66 0.65 0.66 494 Thousand
07 Mar, 2024 0.66 0.66 0.65 0.66 3.56 Million
06 Mar, 2024 0.66 0.67 0.65 0.67 1.58 Million
05 Mar, 2024 0.66 0.67 0.66 0.66 2.1 Million
04 Mar, 2024 0.68 0.74 0.66 0.68 8.13 Million
01 Mar, 2024 0.68 0.69 0.68 0.69 936 Thousand
29 Feb, 2024 0.68 0.69 0.68 0.69 1.36 Million