Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.66 0.67 0.65 0.66 188 Thousand
26 Mar, 2024 0.66 0.67 0.65 0.65 404 Thousand
25 Mar, 2024 0.68 0.68 0.64 0.67 6.19 Million
22 Mar, 2024 0.66 0.71 0.65 0.68 19.13 Million
21 Mar, 2024 0.66 0.66 0.66 0.66 228 Thousand
20 Mar, 2024 0.65 0.67 0.65 0.67 638 Thousand
19 Mar, 2024 0.66 0.66 0.65 0.66 1.14 Million
18 Mar, 2024 0.66 0.66 0.65 0.66 1.74 Million
15 Mar, 2024 0.66 0.67 0.65 0.65 2.32 Million
14 Mar, 2024 0.67 0.67 0.66 0.66 656 Thousand