Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.69 0.7 0.68 0.69 952 Thousand
27 Feb, 2024 0.69 0.7 0.68 0.7 334 Thousand
26 Feb, 2024 0.69 0.7 0.69 0.69 572 Thousand
23 Feb, 2024 0.7 0.7 0.69 0.7 462 Thousand
22 Feb, 2024 0.69 0.7 0.69 0.7 1.26 Million
21 Feb, 2024 0.67 0.7 0.66 0.69 5.15 Million
20 Feb, 2024 0.67 0.68 0.67 0.68 240 Thousand
19 Feb, 2024 0.67 0.68 0.66 0.68 564 Thousand
16 Feb, 2024 0.66 0.68 0.65 0.68 106 Thousand
15 Feb, 2024 0.67 0.67 0.67 0.67 -