Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.69 0.71 0.69 0.7 12.71 Million
26 Apr, 2024 0.67 0.68 0.67 0.68 3.08 Million
25 Apr, 2024 0.67 0.68 0.67 0.67 654 Thousand
24 Apr, 2024 0.65 0.67 0.65 0.67 284 Thousand
23 Apr, 2024 0.66 0.66 0.65 0.65 114 Thousand
22 Apr, 2024 0.66 0.67 0.65 0.67 354 Thousand
19 Apr, 2024 0.65 0.66 0.65 0.66 386 Thousand
18 Apr, 2024 0.66 0.67 0.65 0.67 116 Thousand
17 Apr, 2024 0.65 0.66 0.64 0.66 1.57 Million
16 Apr, 2024 0.65 0.65 0.64 0.65 672 Thousand