Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.73 0.73 0.71 0.72 686 Thousand
28 May, 2024 0.75 0.75 0.72 0.72 298 Thousand
27 May, 2024 0.74 0.74 0.71 0.74 610 Thousand
24 May, 2024 0.73 0.74 0.72 0.74 1.75 Million
23 May, 2024 0.77 0.77 0.73 0.75 2.57 Million
22 May, 2024 0.75 0.8 0.75 0.78 8.47 Million
21 May, 2024 0.78 0.79 0.75 0.75 5.37 Million
20 May, 2024 0.82 0.82 0.77 0.78 10.66 Million
17 May, 2024 0.76 0.82 0.74 0.81 28.12 Million
16 May, 2024 0.69 0.76 0.69 0.76 26.02 Million