Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.65 0.65 0.63 0.63 721 Thousand
26 Jun, 2024 0.65 0.66 0.64 0.66 408 Thousand
25 Jun, 2024 0.64 0.66 0.64 0.65 1.29 Million
24 Jun, 2024 0.65 0.66 0.62 0.63 2.44 Million
21 Jun, 2024 0.66 0.67 0.65 0.66 1.52 Million
20 Jun, 2024 0.66 0.67 0.66 0.67 2.13 Million
19 Jun, 2024 0.67 0.67 0.66 0.67 1.82 Million
18 Jun, 2024 0.67 0.68 0.67 0.67 132 Thousand
17 Jun, 2024 0.69 0.69 0.67 0.68 562 Thousand
14 Jun, 2024 0.68 0.7 0.67 0.7 982 Thousand