Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.61 0.63 0.61 0.63 198 Thousand
25 Jul, 2024 0.62 0.63 0.61 0.63 992 Thousand
24 Jul, 2024 0.63 0.63 0.62 0.63 250 Thousand
23 Jul, 2024 0.62 0.63 0.62 0.63 838 Thousand
22 Jul, 2024 0.62 0.63 0.62 0.63 474 Thousand
19 Jul, 2024 0.63 0.63 0.62 0.63 386 Thousand
18 Jul, 2024 0.63 0.64 0.62 0.64 2.24 Million
17 Jul, 2024 0.64 0.64 0.63 0.64 1.42 Million
16 Jul, 2024 0.63 0.64 0.63 0.64 124 Thousand
15 Jul, 2024 0.63 0.64 0.62 0.64 502 Thousand