Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.63 0.66 0.63 0.64 5.57 Million
11 Jul, 2024 0.63 0.64 0.63 0.63 1.67 Million
10 Jul, 2024 0.62 0.62 0.6 0.62 522 Thousand
09 Jul, 2024 0.64 0.64 0.61 0.63 1.38 Million
08 Jul, 2024 0.63 0.64 0.62 0.64 784 Thousand
05 Jul, 2024 0.64 0.65 0.62 0.64 1.31 Million
04 Jul, 2024 0.65 0.65 0.64 0.65 608 Thousand
03 Jul, 2024 0.65 0.66 0.64 0.65 742 Thousand
02 Jul, 2024 0.64 0.65 0.64 0.65 708 Thousand
28 Jun, 2024 0.63 0.65 0.63 0.64 582 Thousand