Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.6 0.61 0.6 0.6 1.22 Million
02 Sep, 2024 0.61 0.62 0.6 0.61 1.22 Million
01 Sep, 2024 0.61 0.62 0.6 0.61 608 Thousand
30 Aug, 2024 0.59 0.63 0.59 0.61 5.48 Million
29 Aug, 2024 0.59 0.6 0.59 0.6 5.48 Million
28 Aug, 2024 0.6 0.6 0.59 0.59 932 Thousand
27 Aug, 2024 0.6 0.61 0.59 0.61 2.25 Million
26 Aug, 2024 0.61 0.62 0.6 0.61 2.25 Million
25 Aug, 2024 0.61 0.62 0.6 0.61 1.11 Million
23 Aug, 2024 0.61 0.61 0.6 0.61 946 Thousand