Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.67 0.68 0.67 0.67 132 Thousand
17 Jun, 2024 0.69 0.69 0.67 0.68 562 Thousand
14 Jun, 2024 0.68 0.7 0.67 0.7 982 Thousand
13 Jun, 2024 0.69 0.69 0.67 0.68 262 Thousand
12 Jun, 2024 0.69 0.69 0.67 0.67 1.99 Million
11 Jun, 2024 0.7 0.7 0.68 0.7 768 Thousand
07 Jun, 2024 0.7 0.71 0.69 0.71 912 Thousand
06 Jun, 2024 0.71 0.72 0.69 0.7 1.78 Million
05 Jun, 2024 0.71 0.72 0.7 0.71 1.16 Million
04 Jun, 2024 0.7 0.72 0.7 0.71 3.67 Million