Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.7 0.7 0.68 0.69 1.74 Million
13 May, 2024 0.7 0.7 0.69 0.7 3.56 Million
10 May, 2024 0.68 0.71 0.67 0.7 6.96 Million
09 May, 2024 0.67 0.68 0.66 0.67 2.66 Million
08 May, 2024 0.67 0.68 0.66 0.66 570 Thousand
07 May, 2024 0.66 0.68 0.66 0.67 3.38 Million
06 May, 2024 0.67 0.68 0.67 0.67 2.13 Million
03 May, 2024 0.67 0.67 0.66 0.66 90 Thousand
02 May, 2024 0.65 0.67 0.65 0.67 278 Thousand
30 Apr, 2024 0.7 0.7 0.65 0.67 8.02 Million