Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.69 0.69 0.67 0.67 1.99 Million
11 Jun, 2024 0.7 0.7 0.68 0.7 768 Thousand
07 Jun, 2024 0.7 0.71 0.69 0.71 912 Thousand
06 Jun, 2024 0.71 0.72 0.69 0.7 1.78 Million
05 Jun, 2024 0.71 0.72 0.7 0.71 1.16 Million
04 Jun, 2024 0.7 0.72 0.7 0.71 3.67 Million
03 Jun, 2024 0.7 0.72 0.7 0.71 1.54 Million
31 May, 2024 0.71 0.72 0.7 0.71 1.32 Million
30 May, 2024 0.72 0.72 0.7 0.71 930 Thousand
29 May, 2024 0.73 0.73 0.71 0.72 686 Thousand