Beijing North Star Company Limited (0588.HK)

HKD 0.71

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.62 0.62 0.61 0.62 904 Thousand
19 Aug, 2024 0.62 0.63 0.61 0.62 3.38 Million
18 Aug, 2024 0.62 0.63 0.61 0.62 3.38 Million
16 Aug, 2024 0.62 0.63 0.62 0.63 424 Thousand
15 Aug, 2024 0.62 0.63 0.62 0.63 884 Thousand
14 Aug, 2024 0.62 0.63 0.62 0.62 884 Thousand
13 Aug, 2024 0.63 0.63 0.61 0.63 5.2 Million
12 Aug, 2024 0.64 0.64 0.62 0.63 5.2 Million
11 Aug, 2024 0.64 0.64 0.62 0.63 3.85 Million
09 Aug, 2024 0.66 0.68 0.64 0.65 10.7 Million