Beijing North Star Company Limited (0588.HK)

HKD 0.71

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.59 0.59 0.59 0.59 122 Thousand
12 Sep, 2024 0.59 0.59 0.59 0.59 190 Thousand
11 Sep, 2024 0.58 0.59 0.58 0.59 990 Thousand
10 Sep, 2024 0.59 0.59 0.58 0.58 990 Thousand
09 Sep, 2024 0.59 0.6 0.58 0.58 1.39 Million
08 Sep, 2024 0.59 0.6 0.58 0.58 1.39 Million
05 Sep, 2024 0.6 0.61 0.59 0.6 792 Thousand
04 Sep, 2024 0.61 0.61 0.59 0.6 792 Thousand
03 Sep, 2024 0.6 0.61 0.6 0.6 1.22 Million
02 Sep, 2024 0.61 0.62 0.6 0.61 1.22 Million