Beijing North Star Company Limited (0588.HK)

HKD 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.72 0.72 0.72 0.72 338 Thousand
28 Dec, 2023 0.69 0.73 0.69 0.73 1.38 Million
27 Dec, 2023 0.7 0.7 0.69 0.7 726 Thousand
22 Dec, 2023 0.71 0.71 0.7 0.71 690 Thousand
21 Dec, 2023 0.7 0.72 0.7 0.72 442 Thousand
20 Dec, 2023 0.72 0.72 0.7 0.71 394 Thousand
19 Dec, 2023 0.71 0.72 0.71 0.72 962 Thousand
18 Dec, 2023 0.72 0.73 0.72 0.73 466 Thousand
15 Dec, 2023 0.72 0.73 0.72 0.72 2.12 Million
14 Dec, 2023 0.72 0.72 0.71 0.72 180 Thousand