Sun.King Technology Group Limited (0580.HK)

HKD 1.12

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.3 1.32 1.3 1.3 214 Thousand
21 Jan, 2025 1.3 1.33 1.28 1.32 1.47 Million
20 Jan, 2025 1.32 1.34 1.3 1.3 1.47 Million
17 Jan, 2025 1.34 1.35 1.27 1.32 914 Thousand
16 Jan, 2025 1.32 1.35 1.31 1.33 246 Thousand
15 Jan, 2025 1.3 1.32 1.28 1.32 900 Thousand
14 Jan, 2025 1.3 1.32 1.28 1.28 662 Thousand
13 Jan, 2025 1.39 1.39 1.28 1.3 1.01 Million
10 Jan, 2025 1.35 1.37 1.2 1.32 2.22 Million
09 Jan, 2025 1.35 1.37 1.35 1.35 244 Thousand