Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.2 | 1.2 | 1.17 | 1.19 | 234 Thousand |
| 19 Jun, 2025 | 1.2 | 1.2 | 1.18 | 1.19 | 726 Thousand |
| 18 Jun, 2025 | 1.2 | 1.21 | 1.2 | 1.21 | 90 Thousand |
| 17 Jun, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 660 Thousand |
| 16 Jun, 2025 | 1.21 | 1.23 | 1.2 | 1.23 | 666 Thousand |
| 13 Jun, 2025 | 1.18 | 1.25 | 1.18 | 1.22 | 4.81 Million |
| 12 Jun, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.78 Million |
| 11 Jun, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 1.49 Million |
| 10 Jun, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 1.74 Million |
| 09 Jun, 2025 | 1.18 | 1.19 | 1.15 | 1.19 | 3.45 Million |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011