Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.21 | 1.24 | 1.2 | 1.24 | 486 Thousand |
| 22 May, 2025 | 1.23 | 1.24 | 1.18 | 1.21 | 1.58 Million |
| 21 May, 2025 | 1.22 | 1.27 | 1.22 | 1.24 | 2.24 Million |
| 20 May, 2025 | 1.23 | 1.24 | 1.18 | 1.19 | 1.83 Million |
| 19 May, 2025 | 1.2 | 1.21 | 1.19 | 1.21 | 514 Thousand |
| 16 May, 2025 | 1.19 | 1.2 | 1.17 | 1.2 | 978 Thousand |
| 15 May, 2025 | 1.19 | 1.21 | 1.18 | 1.21 | 2.05 Million |
| 14 May, 2025 | 1.26 | 1.26 | 1.2 | 1.2 | 2.3 Million |
| 13 May, 2025 | 1.21 | 1.26 | 1.21 | 1.26 | 3.21 Million |
| 12 May, 2025 | 1.23 | 1.23 | 1.17 | 1.2 | 4.39 Million |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011