Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.18 | 1.22 | 1.18 | 1.2 | 1.45 Million |
| 08 May, 2025 | 1.11 | 1.2 | 1.11 | 1.19 | 2.25 Million |
| 07 May, 2025 | 1.15 | 1.18 | 1.11 | 1.12 | 5.45 Million |
| 06 May, 2025 | 1.11 | 1.15 | 1.1 | 1.14 | 7.9 Million |
| 02 May, 2025 | 1.11 | 1.15 | 1.1 | 1.12 | 4.58 Million |
| 30 Apr, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 1.56 Million |
| 29 Apr, 2025 | 1.11 | 1.13 | 1.09 | 1.09 | 3.52 Million |
| 28 Apr, 2025 | 1.13 | 1.13 | 1.09 | 1.13 | 1.28 Million |
| 25 Apr, 2025 | 1.16 | 1.16 | 1.13 | 1.14 | 1.58 Million |
| 24 Apr, 2025 | 1.16 | 1.2 | 1.14 | 1.16 | 1.95 Million |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011