Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.03 | 1.07 | 0.99 | 1.05 | 7.64 Million |
| 07 Apr, 2025 | 1.11 | 1.11 | 1.0 | 1.03 | 5.8 Million |
| 03 Apr, 2025 | 1.17 | 1.17 | 1.13 | 1.17 | 1.19 Million |
| 02 Apr, 2025 | 1.19 | 1.2 | 1.17 | 1.17 | 546 Thousand |
| 01 Apr, 2025 | 1.19 | 1.21 | 1.18 | 1.19 | 708 Thousand |
| 31 Mar, 2025 | 1.19 | 1.2 | 1.17 | 1.2 | 880 Thousand |
| 28 Mar, 2025 | 1.23 | 1.25 | 1.19 | 1.19 | 2.61 Million |
| 27 Mar, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 512 Thousand |
| 26 Mar, 2025 | 1.21 | 1.26 | 1.2 | 1.23 | 2.15 Million |
| 25 Mar, 2025 | 1.27 | 1.27 | 1.21 | 1.22 | 2.47 Million |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011