Sun.King Technology Group Limited (0580.HK)
HKD 1.3
(0.78%)
HKD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.37 | 1.4 | 1.37 | 1.39 | 660 Thousand |
| 02 Jan, 2025 | 1.4 | 1.4 | 1.36 | 1.39 | 1.06 Million |
| 31 Dec, 2024 | 1.38 | 1.44 | 1.38 | 1.44 | 448 Thousand |
| 30 Dec, 2024 | 1.4 | 1.47 | 1.38 | 1.38 | 3.48 Million |
| 27 Dec, 2024 | 1.37 | 1.43 | 1.33 | 1.4 | 4.17 Million |
| 24 Dec, 2024 | 1.29 | 1.37 | 1.29 | 1.37 | 1.19 Million |
| 23 Dec, 2024 | 1.29 | 1.31 | 1.29 | 1.3 | 878 Thousand |
| 20 Dec, 2024 | 1.26 | 1.3 | 1.25 | 1.27 | 892 Thousand |
| 19 Dec, 2024 | 1.28 | 1.3 | 1.26 | 1.26 | 1.12 Million |
| 18 Dec, 2024 | 1.31 | 1.33 | 1.29 | 1.29 | 1.17 Million |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011