Sun.King Technology Group Limited (0580.HK)

HKD 1.12

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.5 1.51 1.49 1.51 684 Thousand
26 Sep, 2023 1.57 1.57 1.5 1.5 546 Thousand
25 Sep, 2023 1.52 1.6 1.51 1.52 500 Thousand
22 Sep, 2023 1.5 1.55 1.49 1.55 726.5 Thousand
21 Sep, 2023 1.52 1.57 1.5 1.5 1.4 Million
20 Sep, 2023 1.57 1.57 1.51 1.51 1.06 Million
19 Sep, 2023 1.58 1.58 1.54 1.57 2.09 Million
18 Sep, 2023 1.59 1.6 1.55 1.58 952 Thousand
15 Sep, 2023 1.55 1.58 1.54 1.57 2.29 Million
14 Sep, 2023 1.59 1.61 1.53 1.57 1.11 Million