Sun.King Technology Group Limited (0580.HK)

HKD 1.12

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.47 1.5 1.43 1.47 590 Thousand
26 Oct, 2023 1.42 1.47 1.42 1.46 316 Thousand
25 Oct, 2023 1.5 1.53 1.4 1.42 2.32 Million
24 Oct, 2023 1.45 1.48 1.43 1.48 510 Thousand
20 Oct, 2023 1.46 1.49 1.43 1.47 1.02 Million
19 Oct, 2023 1.52 1.52 1.43 1.5 2.04 Million
18 Oct, 2023 1.52 1.54 1.52 1.54 728 Thousand
17 Oct, 2023 1.51 1.54 1.51 1.54 268 Thousand
16 Oct, 2023 1.53 1.54 1.5 1.54 536 Thousand
13 Oct, 2023 1.54 1.59 1.52 1.54 1.29 Million