Sun.King Technology Group Limited (0580.HK)

HKD 1.12

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.45 1.5 1.4 1.42 1.87 Million
09 Nov, 2023 1.45 1.48 1.42 1.43 1.31 Million
08 Nov, 2023 1.52 1.56 1.45 1.45 2.37 Million
07 Nov, 2023 1.56 1.56 1.51 1.51 848 Thousand
06 Nov, 2023 1.48 1.54 1.48 1.54 927 Thousand
03 Nov, 2023 1.49 1.55 1.45 1.48 2.08 Million
02 Nov, 2023 1.47 1.5 1.46 1.46 286 Thousand
01 Nov, 2023 1.47 1.49 1.46 1.47 276 Thousand
31 Oct, 2023 1.47 1.5 1.47 1.49 446 Thousand
30 Oct, 2023 1.45 1.5 1.45 1.49 322 Thousand