Sun.King Technology Group Limited (0580.HK)

HKD 1.12

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.56 1.57 1.55 1.55 532 Thousand
11 Oct, 2023 1.58 1.62 1.53 1.57 1.3 Million
10 Oct, 2023 1.56 1.56 1.53 1.56 976 Thousand
09 Oct, 2023 1.51 1.55 1.51 1.55 68 Thousand
06 Oct, 2023 1.55 1.58 1.51 1.54 764 Thousand
05 Oct, 2023 1.54 1.59 1.52 1.53 564 Thousand
04 Oct, 2023 1.5 1.53 1.48 1.53 726 Thousand
03 Oct, 2023 1.55 1.53 1.48 1.53 698.3 Thousand
29 Sep, 2023 1.52 1.57 1.52 1.56 142 Thousand
28 Sep, 2023 1.54 1.54 1.49 1.51 342 Thousand