Sun.King Technology Group Limited (0580.HK)

HKD 1.12

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.44 1.44 1.35 1.41 1.89 Million
23 Nov, 2023 1.44 1.46 1.42 1.43 862 Thousand
22 Nov, 2023 1.43 1.46 1.41 1.43 376 Thousand
21 Nov, 2023 1.44 1.48 1.43 1.43 1.17 Million
20 Nov, 2023 1.45 1.46 1.42 1.44 1.46 Million
17 Nov, 2023 1.41 1.44 1.41 1.44 286 Thousand
16 Nov, 2023 1.41 1.47 1.4 1.44 2.21 Million
15 Nov, 2023 1.41 1.47 1.41 1.42 1.76 Million
14 Nov, 2023 1.4 1.43 1.36 1.42 1.41 Million
13 Nov, 2023 1.42 1.42 1.39 1.42 912 Thousand