Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.22 | 1.22 | 1.16 | 1.18 | 2.38 Million |
| 05 Jun, 2025 | 1.21 | 1.22 | 1.19 | 1.21 | 332 Thousand |
| 04 Jun, 2025 | 1.22 | 1.22 | 1.19 | 1.2 | 816 Thousand |
| 03 Jun, 2025 | 1.19 | 1.22 | 1.18 | 1.21 | 2.1 Million |
| 02 Jun, 2025 | 1.21 | 1.21 | 1.17 | 1.19 | 1.71 Million |
| 30 May, 2025 | 1.2 | 1.25 | 1.19 | 1.23 | 1.99 Million |
| 29 May, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 966 Thousand |
| 28 May, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 374 Thousand |
| 27 May, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 780 Thousand |
| 26 May, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 944 Thousand |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011