Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.35 | 1.37 | 1.2 | 1.32 | 2.22 Million |
| 09 Jan, 2025 | 1.35 | 1.37 | 1.35 | 1.35 | 244 Thousand |
| 08 Jan, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | 558 Thousand |
| 07 Jan, 2025 | 1.38 | 1.4 | 1.35 | 1.38 | 618 Thousand |
| 06 Jan, 2025 | 1.44 | 1.44 | 1.38 | 1.4 | 512 Thousand |
| 03 Jan, 2025 | 1.37 | 1.4 | 1.37 | 1.39 | 660 Thousand |
| 02 Jan, 2025 | 1.4 | 1.4 | 1.36 | 1.39 | 1.06 Million |
| 31 Dec, 2024 | 1.38 | 1.44 | 1.38 | 1.44 | 448 Thousand |
| 30 Dec, 2024 | 1.4 | 1.47 | 1.38 | 1.38 | 3.48 Million |
| 27 Dec, 2024 | 1.37 | 1.43 | 1.33 | 1.4 | 4.17 Million |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011