Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.29 | 1.37 | 1.29 | 1.37 | 1.19 Million |
| 23 Dec, 2024 | 1.29 | 1.31 | 1.29 | 1.3 | 878 Thousand |
| 20 Dec, 2024 | 1.26 | 1.3 | 1.25 | 1.27 | 892 Thousand |
| 19 Dec, 2024 | 1.28 | 1.3 | 1.26 | 1.26 | 1.12 Million |
| 18 Dec, 2024 | 1.31 | 1.33 | 1.29 | 1.29 | 1.17 Million |
| 17 Dec, 2024 | 1.33 | 1.36 | 1.3 | 1.31 | 1.29 Million |
| 16 Dec, 2024 | 1.3 | 1.35 | 1.3 | 1.33 | 2.77 Million |
| 13 Dec, 2024 | 1.29 | 1.3 | 1.23 | 1.3 | 712 Thousand |
| 12 Dec, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 622 Thousand |
| 11 Dec, 2024 | 1.29 | 1.3 | 1.25 | 1.27 | 942 Thousand |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011