Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 376 Thousand |
| 27 Nov, 2024 | 1.12 | 1.15 | 1.11 | 1.14 | 360 Thousand |
| 26 Nov, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 642 Thousand |
| 25 Nov, 2024 | 1.12 | 1.13 | 1.08 | 1.12 | 726 Thousand |
| 22 Nov, 2024 | 1.15 | 1.16 | 1.12 | 1.14 | 910 Thousand |
| 21 Nov, 2024 | 1.18 | 1.18 | 1.14 | 1.17 | 346 Thousand |
| 20 Nov, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 260 Thousand |
| 19 Nov, 2024 | 1.15 | 1.17 | 1.14 | 1.17 | 182 Thousand |
| 18 Nov, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 284 Thousand |
| 15 Nov, 2024 | 1.2 | 1.2 | 1.16 | 1.18 | 748 Thousand |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011