Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.19 | 1.22 | 1.18 | 1.2 | 1.14 Million |
| 12 Nov, 2024 | 1.21 | 1.22 | 1.18 | 1.19 | 1.47 Million |
| 11 Nov, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 1.16 Million |
| 08 Nov, 2024 | 1.25 | 1.27 | 1.23 | 1.26 | 896 Thousand |
| 07 Nov, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 1.6 Million |
| 06 Nov, 2024 | 1.33 | 1.34 | 1.22 | 1.28 | 2.4 Million |
| 05 Nov, 2024 | 1.25 | 1.32 | 1.25 | 1.32 | 920 Thousand |
| 04 Nov, 2024 | 1.27 | 1.29 | 1.25 | 1.29 | 258 Thousand |
| 01 Nov, 2024 | 1.27 | 1.29 | 1.25 | 1.27 | 1.04 Million |
| 31 Oct, 2024 | 1.24 | 1.27 | 1.23 | 1.23 | 448 Thousand |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011