Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.22 | 1.26 | 1.22 | 1.25 | 324 Thousand |
| 15 Oct, 2024 | 1.29 | 1.29 | 1.22 | 1.25 | 858 Thousand |
| 14 Oct, 2024 | 1.28 | 1.34 | 1.21 | 1.3 | 3.1 Million |
| 10 Oct, 2024 | 1.34 | 1.37 | 1.26 | 1.29 | 3.54 Million |
| 09 Oct, 2024 | 1.43 | 1.5 | 1.25 | 1.31 | 7.27 Million |
| 08 Oct, 2024 | 1.77 | 1.77 | 1.4 | 1.41 | 13.9 Million |
| 07 Oct, 2024 | 1.4 | 1.77 | 1.39 | 1.77 | 23.55 Million |
| 04 Oct, 2024 | 1.23 | 1.38 | 1.21 | 1.34 | 11.94 Million |
| 03 Oct, 2024 | 1.32 | 1.37 | 1.16 | 1.23 | 7.01 Million |
| 02 Oct, 2024 | 1.25 | 1.35 | 1.25 | 1.32 | 9.48 Million |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011