Sun.King Technology Group Limited (0580.HK)

HKD 1.12

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 0.9 0.9 0.89 0.9 372 Thousand
13 Sep, 2024 0.9 0.9 0.89 0.89 372 Thousand
12 Sep, 2024 0.9 0.91 0.89 0.9 372 Thousand
11 Sep, 2024 0.9 0.91 0.89 0.91 522 Thousand
10 Sep, 2024 0.89 0.91 0.86 0.91 1.98 Million
09 Sep, 2024 0.92 0.92 0.88 0.9 2.15 Million
08 Sep, 2024 0.92 0.92 0.88 0.9 2.15 Million
05 Sep, 2024 0.92 0.92 0.9 0.92 648 Thousand
04 Sep, 2024 0.91 0.93 0.9 0.91 1.71 Million
03 Sep, 2024 0.93 0.94 0.9 0.92 1.88 Million