Sun.King Technology Group Limited (0580.HK)

HKD 1.12

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.97 0.97 0.95 0.96 732 Thousand
21 Aug, 2024 0.94 0.96 0.92 0.96 1.27 Million
20 Aug, 2024 0.98 0.99 0.95 0.97 1.27 Million
19 Aug, 2024 0.97 0.98 0.93 0.96 1.4 Million
18 Aug, 2024 0.97 0.98 0.93 0.96 1.4 Million
16 Aug, 2024 0.95 0.96 0.93 0.94 662 Thousand
15 Aug, 2024 0.95 0.96 0.92 0.93 662 Thousand
14 Aug, 2024 0.96 0.97 0.94 0.94 464 Thousand
13 Aug, 2024 0.99 0.99 0.97 0.98 464 Thousand
12 Aug, 2024 1.0 1.0 0.98 0.99 218 Thousand