Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 0.99 | 1.02 | 0.99 | 0.99 | 618 Thousand |
| 26 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 808 Thousand |
| 25 Jul, 2024 | 0.98 | 1.01 | 0.98 | 1.01 | 476 Thousand |
| 24 Jul, 2024 | 0.98 | 1.01 | 0.98 | 0.98 | 876 Thousand |
| 23 Jul, 2024 | 1.03 | 1.03 | 0.99 | 1.01 | 3.05 Million |
| 22 Jul, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 1.5 Million |
| 19 Jul, 2024 | 1.05 | 1.07 | 1.03 | 1.07 | 1.09 Million |
| 18 Jul, 2024 | 1.06 | 1.09 | 1.05 | 1.09 | 1.02 Million |
| 17 Jul, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 542 Thousand |
| 16 Jul, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 232 Thousand |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011