Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.12 | 1.16 | 1.1 | 1.14 | 802 Thousand |
| 27 Jun, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 712 Thousand |
| 26 Jun, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 162 Thousand |
| 25 Jun, 2024 | 1.13 | 1.15 | 1.11 | 1.14 | 804 Thousand |
| 24 Jun, 2024 | 1.14 | 1.14 | 1.07 | 1.14 | 2.59 Million |
| 21 Jun, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 816 Thousand |
| 20 Jun, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 1.03 Million |
| 19 Jun, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 394 Thousand |
| 18 Jun, 2024 | 1.17 | 1.19 | 1.16 | 1.16 | 1.96 Million |
| 17 Jun, 2024 | 1.16 | 1.18 | 1.15 | 1.17 | 778 Thousand |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011