Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.16 | 1.18 | 1.15 | 1.17 | 778 Thousand |
| 14 Jun, 2024 | 1.16 | 1.18 | 1.16 | 1.17 | 264 Thousand |
| 13 Jun, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 978 Thousand |
| 12 Jun, 2024 | 1.2 | 1.2 | 1.13 | 1.17 | 3.01 Million |
| 11 Jun, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 134 Thousand |
| 07 Jun, 2024 | 1.16 | 1.16 | 1.14 | 1.16 | 738 Thousand |
| 06 Jun, 2024 | 1.17 | 1.23 | 1.15 | 1.15 | 3.45 Million |
| 05 Jun, 2024 | 1.14 | 1.18 | 1.14 | 1.17 | 578 Thousand |
| 04 Jun, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 690 Thousand |
| 03 Jun, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 336 Thousand |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011