Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.28 | 1.32 | 1.28 | 1.31 | 2.35 Million |
| 16 May, 2024 | 1.2 | 1.31 | 1.2 | 1.28 | 6.59 Million |
| 14 May, 2024 | 1.14 | 1.21 | 1.14 | 1.2 | 3.26 Million |
| 13 May, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 1.68 Million |
| 10 May, 2024 | 1.15 | 1.17 | 1.13 | 1.15 | 1.52 Million |
| 09 May, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 992 Thousand |
| 08 May, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 2.99 Million |
| 07 May, 2024 | 1.15 | 1.18 | 1.15 | 1.16 | 1.15 Million |
| 06 May, 2024 | 1.17 | 1.17 | 1.14 | 1.15 | 1.28 Million |
| 03 May, 2024 | 1.17 | 1.18 | 1.14 | 1.15 | 1.21 Million |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011