Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.14 | 1.17 | 1.13 | 1.15 | 1.36 Million |
| 30 Apr, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 1.19 Million |
| 29 Apr, 2024 | 1.14 | 1.19 | 1.14 | 1.16 | 1.07 Million |
| 26 Apr, 2024 | 1.15 | 1.17 | 1.15 | 1.15 | 1.43 Million |
| 25 Apr, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 672 Thousand |
| 24 Apr, 2024 | 1.14 | 1.19 | 1.14 | 1.16 | 1.28 Million |
| 23 Apr, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 1.21 Million |
| 22 Apr, 2024 | 1.17 | 1.2 | 1.15 | 1.17 | 1.02 Million |
| 19 Apr, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 1.32 Million |
| 18 Apr, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 290 Thousand |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011