Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.2 | 1.22 | 1.16 | 1.19 | 1.46 Million |
| 28 Mar, 2024 | 1.2 | 1.25 | 1.19 | 1.19 | 1.45 Million |
| 27 Mar, 2024 | 1.2 | 1.21 | 1.18 | 1.2 | 1.17 Million |
| 26 Mar, 2024 | 1.24 | 1.24 | 1.19 | 1.22 | 1.85 Million |
| 25 Mar, 2024 | 1.21 | 1.29 | 1.18 | 1.24 | 4.62 Million |
| 22 Mar, 2024 | 1.29 | 1.29 | 1.21 | 1.27 | 2.45 Million |
| 21 Mar, 2024 | 1.29 | 1.36 | 1.26 | 1.26 | 4.94 Million |
| 20 Mar, 2024 | 1.28 | 1.28 | 1.22 | 1.27 | 1.94 Million |
| 19 Mar, 2024 | 1.22 | 1.25 | 1.21 | 1.25 | 2.33 Million |
| 18 Mar, 2024 | 1.22 | 1.26 | 1.2 | 1.21 | 2.65 Million |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011