Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.27 | 1.29 | 1.22 | 1.22 | 2.18 Million |
| 14 Mar, 2024 | 1.2 | 1.3 | 1.19 | 1.26 | 4.64 Million |
| 13 Mar, 2024 | 1.18 | 1.21 | 1.14 | 1.2 | 3.72 Million |
| 12 Mar, 2024 | 1.13 | 1.21 | 1.12 | 1.16 | 3.16 Million |
| 11 Mar, 2024 | 1.13 | 1.13 | 1.08 | 1.11 | 990 Thousand |
| 08 Mar, 2024 | 1.1 | 1.1 | 1.04 | 1.1 | 2.54 Million |
| 07 Mar, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 1.82 Million |
| 06 Mar, 2024 | 1.06 | 1.08 | 1.05 | 1.07 | 2.29 Million |
| 05 Mar, 2024 | 1.11 | 1.11 | 1.06 | 1.06 | 4.39 Million |
| 04 Mar, 2024 | 1.16 | 1.19 | 1.11 | 1.13 | 5.93 Million |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011