Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.19 | 1.23 | 1.17 | 1.21 | 2.27 Million |
| 15 Feb, 2024 | 1.11 | 1.2 | 1.11 | 1.19 | 4.4 Million |
| 14 Feb, 2024 | 1.09 | 1.11 | 1.04 | 1.1 | 2.25 Million |
| 09 Feb, 2024 | 1.08 | 1.12 | 1.07 | 1.1 | 328 Thousand |
| 08 Feb, 2024 | 1.1 | 1.14 | 1.09 | 1.1 | 2.36 Million |
| 07 Feb, 2024 | 1.08 | 1.1 | 1.05 | 1.1 | 2.87 Million |
| 06 Feb, 2024 | 0.98 | 1.08 | 0.97 | 1.07 | 4.7 Million |
| 05 Feb, 2024 | 1.05 | 1.11 | 0.97 | 1.01 | 3.56 Million |
| 02 Feb, 2024 | 1.09 | 1.11 | 1.03 | 1.07 | 2.36 Million |
| 01 Feb, 2024 | 1.12 | 1.15 | 1.07 | 1.09 | 812 Thousand |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011