Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.07 | 1.11 | 1.07 | 1.11 | 983 Thousand |
| 30 Jan, 2024 | 1.11 | 1.11 | 1.07 | 1.09 | 1.2 Million |
| 29 Jan, 2024 | 1.11 | 1.13 | 1.08 | 1.1 | 1.31 Million |
| 26 Jan, 2024 | 1.2 | 1.2 | 1.06 | 1.14 | 2.74 Million |
| 25 Jan, 2024 | 1.13 | 1.15 | 1.1 | 1.11 | 540 Thousand |
| 24 Jan, 2024 | 1.22 | 1.22 | 1.05 | 1.13 | 2.57 Million |
| 23 Jan, 2024 | 1.15 | 1.18 | 1.0 | 1.17 | 14.43 Million |
| 22 Jan, 2024 | 1.21 | 1.23 | 1.11 | 1.17 | 4.67 Million |
| 19 Jan, 2024 | 1.24 | 1.27 | 1.22 | 1.23 | 2.2 Million |
| 18 Jan, 2024 | 1.25 | 1.26 | 1.2 | 1.24 | 2.04 Million |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011