Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 976 Thousand |
| 16 Jan, 2024 | 1.3 | 1.32 | 1.26 | 1.32 | 894 Thousand |
| 15 Jan, 2024 | 1.3 | 1.31 | 1.28 | 1.29 | 918 Thousand |
| 12 Jan, 2024 | 1.27 | 1.28 | 1.25 | 1.28 | 346 Thousand |
| 11 Jan, 2024 | 1.26 | 1.28 | 1.25 | 1.27 | 160 Thousand |
| 10 Jan, 2024 | 1.24 | 1.26 | 1.21 | 1.26 | 852 Thousand |
| 09 Jan, 2024 | 1.26 | 1.27 | 1.23 | 1.25 | 1.86 Million |
| 08 Jan, 2024 | 1.28 | 1.28 | 1.22 | 1.25 | 788 Thousand |
| 05 Jan, 2024 | 1.25 | 1.3 | 1.2 | 1.29 | 2.36 Million |
| 04 Jan, 2024 | 1.29 | 1.29 | 1.23 | 1.26 | 842 Thousand |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011