Sun.King Technology Group Limited (0580.HK)
HKD 1.12
(0.9%)
HKD 1.12
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.14 | 1.17 | 1.14 | 1.16 | 3.89 Million |
| 29 Feb, 2024 | 1.2 | 1.26 | 1.14 | 1.14 | 28.73 Million |
| 28 Feb, 2024 | 1.23 | 1.26 | 1.18 | 1.2 | 2.34 Million |
| 27 Feb, 2024 | 1.29 | 1.32 | 1.21 | 1.22 | 2.55 Million |
| 26 Feb, 2024 | 1.17 | 1.25 | 1.17 | 1.24 | 2.54 Million |
| 23 Feb, 2024 | 1.19 | 1.22 | 1.15 | 1.17 | 2.62 Million |
| 22 Feb, 2024 | 1.19 | 1.2 | 1.14 | 1.18 | 2.77 Million |
| 21 Feb, 2024 | 1.14 | 1.17 | 1.1 | 1.15 | 1.82 Million |
| 20 Feb, 2024 | 1.2 | 1.2 | 1.13 | 1.13 | 8.67 Million |
| 19 Feb, 2024 | 1.2 | 1.29 | 1.17 | 1.2 | 4.84 Million |
5283
MOGO
LGSXY
PTSI
YGT
PLXTRDM00011